# | Münze | Preis | Volumen (24 Stunden) | Marktkapitalisierung | |
---|---|---|---|---|---|
1 | Bitcoin | 58.985,16 € | 221,10M € | 1.162.023M € | |
2 | Ethereum | 3.047,88 € | 352,58M € | 372.173M € | |
3 | Near Protocol | 6,53 € | 62,32M € | 6.789M € | |
4 | Avalanche | 31,92 € | 21,59M € | 12.092M € | |
5 | dogwifhat | 2,51 € | 23,41M € | 2.511M € | |
6 | Arkham | 1,89 € | 18,71M € | ||
7 | Solana | 129,06 € | 21,11M € | 57.753M € | |
8 | XRP | 0,479 € | 18,24M € | 26.497M € | |
9 | Tensor | 0,846 € | 31,10M € | ||
10 | Tether | 0,934 € | 18,29M € | 103.285M € | |
11 | Chainlink | 13,03 € | 12,01M € | 7.652M € | |
12 | Bitcoin Cash | 441,61 € | 12,24M € | 8.444M € | |
13 | Arweave | 33,92 € | 21,42M € | 2.221M € | |
14 | Gala | 0,043 € | 8,18M € | 1.633M € | |
15 | Uniswap | 7,33 € | 8,17M € | 4.388M € | |
16 | Fantom | 0,671 € | 8,14M € | 1.883M € | |
17 | Dogecoin | 0,138 € | 8,80M € | 18.830M € | |
18 | Optimism | 2,48 € | 8,10M € | 2.591M € | |
19 | Injective Protocol | 24,40 € | 7,41M € | 2.198M € | |
20 | Cardano | 0,432 € | 7,53M € | 15.920M € | |
21 | Algorand | 0,181 € | 5,43M € | 1.476M € | |
22 | Ethena | 0,781 € | 8,26M € | 1.113M € | |
23 | Filecoin | 5,55 € | 4,78M € | 3.025M € | |
24 | Polygon | 0,681 € | 4,86M € | 6.322M € | |
25 | EOS | 0,745 € | 4,09M € | 740,78M € | |
26 | Internet Computer | 12,79 € | 4,01M € | 5.925M € | |
27 | Ethereum Classic | 26,43 € | 4,06M € | 3.881M € | |
28 | Pyth Network | 0,535 € | 3,69M € | 802,50M € | |
29 | Lido DAO | 2,01 € | 3,58M € | 1.790M € | |
30 | Cosmos | 7,68 € | 3,57M € | 3.003M € | |
31 | Render Token | 7,52 € | 3,90M € | 2.912M € | |
32 | Jito | 2,90 € | 3,18M € | ||
33 | Radiant Capital | 0,191 € | 3,01M € | 93,92M € | |
34 | Monero | 118,70 € | 2,66M € | 2.189M € | |
35 | Maker | 2.856,87 € | 2,58M € | 2.644M € | |
36 | Polkadot | 6,35 € | 2,63M € | 8.628M € | |
37 | Litecoin | 79,52 € | 3,27M € | 5.925M € | |
38 | NEO | 17,31 € | 2,48M € | 1.222M € | |
39 | Fetch.AI | 2,05 € | 6,38M € | 1.736M € | |
40 | The Sandbox | 0,422 € | 2,27M € | 952,28M € | |
41 | Metis Token | 62,55 € | 2,47M € | 352,60M € | |
42 | Hedera Hashgraph | 0,097 € | 1,99M € | 3.461M € | |
43 | TrueUSD | 0,933 € | 1,85M € | 475,72M € | |
44 | Chiliz | 0,107 € | 2,27M € | 947,36M € | |
45 | Aave | 85,32 € | 1,76M € | 1.264M € | |
46 | Portal | 0,844 € | 1,91M € | 200,72M € | |
47 | 1INCH | 0,399 € | 1,72M € | 462,15M € | |
48 | Stellar | 0,106 € | 1,84M € | 3.067M € | |
49 | THETA | 2,12 € | 1,85M € | 2.119M € | |
50 | Kava | 0,647 € | 1,59M € | 701,28M € | |
51 | Astar | 0,098 € | 1,51M € | 551,85M € | |
52 | Golem | 0,531 € | 1,56M € | 530,89M € | |
53 | Synthetix Network Token | 2,79 € | 1,25M € | 914,10M € | |
54 | ApeCoin | 1,20 € | 1,32M € | 728,27M € | |
55 | WOO Network | 0,287 € | 1,16M € | 532,90M € | |
56 | Ankr | 0,050 € | 1,09M € | 114,44M € | |
57 | Flow | 0,838 € | 1,02M € | 1.256M € | |
58 | Tellor | 53,54 € | 957,81K € | 137,54M € | |
59 | Loom Network | 0,087 € | 801,46K € | 106,88M € | |
60 | Axie Infinity | 6,82 € | 847,84K € | 980,78M € | |
61 | TRON | 0,113 € | 1,22M € | 9.894M € | |
62 | Bonk | 0,000023 € | 687,29K € | 1.515M € | |
63 | MultiversX (Elrond) | 38,06 € | 768,17K € | 1.023M € | |
64 | JasmyCoin | 0,017 € | 639,78K € | 834,29M € | |
65 | Blur | 0,378 € | 670,48K € | 594,59M € | |
66 | Ontology | 0,376 € | 585,53K € | 329,32M € | |
67 | Quant | 95,59 € | 585,18K € | 1.155M € | |
68 | Chromia | 0,293 € | 567,59K € | 237,91M € | |
69 | Pendle | 5,15 € | 567,10K € | 1.232M € | |
70 | Curve DAO Token | 0,416 € | 605,76K € | 498,33M € | |
71 | USDC | 0,934 € | 565,12K € | 31.287M € | |
72 | Shiba Inu | 0,000023 € | 1,44M € | 13.386M € | |
73 | Dai | 0,934 € | 528,44K € | 4.947M € | |
74 | IoTeX | 0,056 € | 507,52K € | 531,45M € | |
75 | PowerPool Concentrated Voting Power | 0,395 € | 474,65K € | 12,64M € | |
76 | DFI.Money | 464,65 € | 463,20K € | 17,94M € | |
77 | MAGIC | 0,743 € | 460,76K € | ||
78 | Vulcan Forged | 4,22 € | 450,45K € | 100,79M € | |
79 | Decentraland | 0,416 € | 616,52K € | 794,80M € | |
80 | Qtum | 3,85 € | 442,45K € | 382,80M € | |
81 | Tezos | 0,947 € | 467,71K € | 928,45M € | |
82 | SSV Network | 49,88 € | 426,03K € | 352,94M € | |
83 | Zcash | 21,13 € | 448,72K € | 345,09M € | |
84 | Metal | 1,57 € | 401,57K € | 104,90M € | |
85 | Constitution DAO | 0,023 € | 399,01K € | 118,93M € | |
86 | API3 | 2,25 € | 398,73K € | 194,41M € | |
87 | DODO | 0,167 € | 392,57K € | ||
88 | Sushi | 0,980 € | 429,01K € | 226,13M € | |
89 | Ren | 0,058 € | 399,98K € | 57,55M € | |
90 | iExec RLC | 2,58 € | 369,62K € | 186,70M € | |
91 | Origin Protocol | 0,139 € | 369,16K € | 79,87M € | |
92 | Immutable X | 1,98 € | 420,41K € | 2.820M € | |
93 | Ethereum Name Service | 15,27 € | 362,19K € | 476,28M € | |
94 | ARPA Chain | 0,065 € | 349,93K € | 80,97M € | |
95 | Cartesi | 0,193 € | 322,70K € | 151,40M € | |
96 | PancakeSwap | 2,56 € | 299,91K € | 671,89M € | |
97 | Bluzelle | 0,319 € | 291,41K € | 136,78M € | |
98 | VeChain | 0,037 € | 470,44K € | 2.714M € | |
99 | Steem | 0,256 € | 259,14K € | 118,07M € | |
100 | Adventure Gold | 1,06 € | 256,65K € | 82,06M € | |
101 | The Graph | 0,243 € | 427,74K € | 2.304M € | |
102 | JUST | 0,032 € | 259,52K € | 313,68M € | |
103 | STPT | 0,055 € | 245,95K € | 106,05M € | |
104 | UMA | 2,64 € | 244,67K € | 210,96M € | |
105 | DYDX (ETH) | 1,99 € | 239,16K € | 599,49M € | |
106 | dForce Token | 0,045 € | 236,39K € | 21,17M € | |
107 | yearn.finance | 6.505,72 € | 252,21K € | 217,48M € | |
108 | Akropolis | 0,007 € | 229,95K € | 31,60M € | |
109 | Phala Network | 0,182 € | 225,07K € | 116,24M € | |
110 | WAX | 0,063 € | 224,26K € | 216,19M € | |
111 | Aragon | 7,75 € | 224,24K € | 334,70M € | |
112 | Horizen | 8,14 € | 223,63K € | 121,66M € | |
113 | Floki Inu | 0,000159 € | 446,51K € | 1.548M € | |
114 | Ambire AdEx | 0,188 € | 218,20K € | 27,05M € | |
115 | Klaytn | 0,178 € | 223,60K € | 645,25M € | |
116 | Dash | 27,51 € | 214,98K € | 324,05M € | |
117 | Ocean Protocol | 0,849 € | 213,44K € | 515,49M € | |
118 | Frontier Token | 0,861 € | 213,37K € | ||
119 | 0x | 0,472 € | 210,85K € | 400,17M € | |
120 | Stargate Finance | 0,492 € | 210,27K € | 100,50M € | |
121 | Swipe | 0,322 € | 398,32K € | 193,92M € | |
122 | Linear | 0,008 € | 198,14K € | ||
123 | Moonbeam | 0,282 € | 198,12K € | 242,02M € | |
124 | SuperVerse | 0,871 € | 191,58K € | 424,96M € | |
125 | ForTube | 0,019 € | 189,66K € | 14,72M € | |
126 | Band Protocol | 1,40 € | 189,62K € | 198,31M € | |
127 | Celo | 0,772 € | 189,12K € | 412,53M € | |
128 | Civic | 0,153 € | 187,28K € | 152,84M € | |
129 | Zilliqa | 0,023 € | 185,78K € | 402,63M € | |
130 | Balancer | 3,68 € | 184,12K € | 207,54M € | |
131 | Ravencoin | 0,029 € | 177,99K € | 400,51M € | |
132 | Liquity | 1,05 € | 176,10K € | ||
133 | Radworks | 1,62 € | 172,16K € | 83,65M € | |
134 | Streamr DATAcoin | 0,054 € | 169,05K € | 41,52M € | |
135 | Coin98 | 0,267 € | 151,46K € | 49,49M € | |
136 | ivendPay | 0,039 € | 148,17K € | ||
137 | SKALE | 0,081 € | 147,64K € | 435,07M € | |
138 | Voxies | 0,250 € | 145,02K € | 43,75M € | |
139 | Storj | 0,516 € | 141,74K € | 214,30M € | |
140 | Wrapped NXM | 63,60 € | 140,03K € | 81,35M € | |
141 | Polkastarter | 0,706 € | 138,62K € | 70,08M € | |
142 | Power Ledger | 0,299 € | 137,70K € | 153,39M € | |
143 | Frax Share | 4,15 € | 137,06K € | 328,48M € | |
144 | Unifi Protocol | 3,46 € | 135,82K € | ||
145 | WINkLink | 0,000122 € | 134,53K € | 117,34M € | |
146 | Yield Guild Games | 0,815 € | 129,81K € | 296,29M € | |
147 | Tether Gold | 2.181,25 € | 128,49K € | 537,97M € | |
148 | Fasttoken | 1,81 € | 122,35K € | 552,21M € | |
149 | Nexo | 1,17 € | 119,47K € | 657,33M € | |
150 | Basic Attention Token | 0,240 € | 114,19K € | 358,15M € | |
151 | IOST | 0,009 € | 113,53K € | 190,13M € | |
152 | Badger | 4,04 € | 107,81K € | 33,88M € | |
153 | ICON | 0,218 € | 105,07K € | 103,02M € | |
154 | Compound | 52,95 € | 102,01K € | 170,94M € | |
155 | PointPay | 0,078 € | 100,93K € | 23,75M € | |
156 | Audius | 0,169 € | 99,93K € | 204,12M € | |
157 | Kyber Network Crystal | 0,557 € | 92,81K € | 95,96M € | |
158 | CLV Token | 0,072 € | 88,07K € | ||
159 | NKN | 0,114 € | 86,98K € | 85,87M € | |
160 | IDEX | 0,058 € | 83,09K € | 47,06M € | |
161 | Orchid Protocol | 0,097 € | 79,74K € | ||
162 | Stafi | 0,516 € | 158,22K € | 31,21M € | |
163 | Kusama | 27,79 € | 77,16K € | 235,49M € | |
164 | Terra | 0,567 € | 69,85K € | 410,88M € | |
165 | Loopring | 0,240 € | 69,64K € | 299,72M € | |
166 | NEM | 0,036 € | 68,49K € | 319,80M € | |
167 | Alpaca Finance | 0,161 € | 67,55K € | 24,06M € | |
168 | JTC Network | 54,38 € | 66,19K € | ||
169 | Marlin | 0,020 € | 65,37K € | 157,96M € | |
170 | AirDAO | 0,008 € | 79,62K € | 22,55M € | |
171 | Bitcicoin | 0,001 € | 59,99K € | 8,83M € | |
172 | My Neighbor Alice | 1,20 € | 55,80K € | ||
173 | Biconomy | 0,452 € | 52,76K € | ||
174 | OMG Network | 0,611 € | 51,62K € | 85,70M € | |
175 | WhiteSwap | 0,036 € | 50,41K € | ||
176 | SUN | 0,014 € | 48,38K € | ||
177 | Reef | 0,002 € | 47,75K € | 45,60M € | |
178 | Namx | 0,619 € | 47,71K € | ||
179 | Bancor | 0,662 € | 47,20K € | 85,75M € | |
180 | Tether EURt | 0,988 € | 46,11K € | 35,95M € | |
181 | Enzyme | 19,67 € | 42,70K € | 52,47M € | |
182 | MEDICLE | 0,456 € | 41,35K € | ||
183 | Veloce | 0,068 € | 41,11K € | ||
184 | Livepeer | 12,66 € | 40,22K € | 405,29M € | |
185 | Orbs | 0,034 € | 39,67K € | 107,20M € | |
186 | xMoney | 0,079 € | 37,17K € | 39,75M € | |
187 | BitcoinZ | 0,000083 € | 36,57K € | 1,04M € | |
188 | Amp | 0,007 € | 35,43K € | 281,22M € | |
189 | TCGCoin 2.0 | 0,055 € | 33,59K € | ||
190 | GulfCoin | 0,029 € | 30,14K € | 4,43M € | |
191 | Malinka | 0,002 € | 28,33K € | ||
192 | iinjaz | 0,009 € | 26,66K € | ||
193 | Aidos Kuneen | 0,076 € | 26,40K € | ||
194 | Wojak | 0,000401 € | 52,68K € | 27,87M € | |
195 | Enjin Coin | 0,288 € | 26,27K € | 416,07M € | |
196 | Football Coin | 0,007 € | 40,17K € | ||
197 | DATING Token | 0,346 € | 20,12K € | ||
198 | ViCA Token | 0,036 € | 19,62K € | ||
199 | STEMX | 0,001 € | 19,54K € | ||
200 | Edcoin | 0,050 € | 15,40K € | ||
201 | Blocksport | 0,001 € | 12,34K € | 62,80K € | |
202 | Nuco.cloud | 0,866 € | 9,14K € | ||
203 | PIVX | 0,327 € | 14,60K € | 26,97M € | |
204 | HZM Coin | 0,001 € | 5,55K € | ||
205 | Merchant Token | 0,117 € | 4,80K € | 6,57M € | |
206 | Mimble Wimble Coin | 16,17 € | 4,06K € | 177,15M € | |
207 | Alchemy Pay | 0,031 € | 3,87K € | 236,90M € | |
208 | StarSlax | 0,004 € | 3,70K € | ||
209 | DBX | 0,000034 € | 3,66K € | ||
210 | Hoge Finance | 0,000024 € | 3,58K € | 10,14M € | |
211 | Story | 0,000039 € | 3,32K € | ||
212 | Tune.Fm | 0,000302 € | 2,25K € | 923,74K € | |
213 | AXEL | 0,073 € | 2,22K € | 20,66M € | |
214 | Hampton Metaverse | 0,000024 € | 1,67K € | ||
215 | Equilibrium Games | 0,029 € | 2,95K € | ||
216 | MedicalVeda | 0,004 € | 1,12K € | ||
217 | JovJou | 0,038 € | 433,50 € | ||
218 | CasinoCoin | 0,000288 € | 1,13 € | ||
219 | TYVCOIN | 0,112 € | |||
220 | XDC Network | 0,033 € | 403,68M € |